Edelweiss Financial Services Limited (EDELWEISS.BO)

INR 131.15

(-2.53%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 132.55 133.75 129.85 131.2 197.58 Thousand
04 Dec, 2024 129.25 134.55 124.1 130.8 609.38 Thousand
03 Dec, 2024 126.8 132.2 123.7 128.15 449.8 Thousand
02 Dec, 2024 125.35 127.5 121.4 125.15 181.38 Thousand
29 Nov, 2024 124.85 128.1 119.7 122.85 335.59 Thousand
28 Nov, 2024 112.2 123.75 111.0 123.75 235.09 Thousand
27 Nov, 2024 109.65 113.0 107.3 112.5 286.38 Thousand
26 Nov, 2024 107.1 109.85 107.05 108.6 65.8 Thousand
25 Nov, 2024 110.45 112.45 106.0 107.05 89.83 Thousand
22 Nov, 2024 102.9 107.0 100.95 105.65 74.63 Thousand