Edelweiss Financial Services Limited (EDELWEISS.BO)
INR 79.99
(1.74%)
INR 79.99
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 88.36 | 88.36 | 84.94 | 85.24 | 238.64 Thousand |
| 14 May, 2025 | 87.48 | 90.22 | 86.09 | 87.42 | 403.63 Thousand |
| 13 May, 2025 | 80.9 | 87.33 | 79.94 | 86.24 | 396.96 Thousand |
| 12 May, 2025 | 80.59 | 82.25 | 79.8 | 80.81 | 247.63 Thousand |
| 09 May, 2025 | 75.9 | 79.48 | 74.78 | 78.73 | 150.18 Thousand |
| 08 May, 2025 | 76.94 | 78.28 | 75.59 | 76.15 | 131.68 Thousand |
| 07 May, 2025 | 74.66 | 76.91 | 73.51 | 76.19 | 349.8 Thousand |
| 06 May, 2025 | 79.63 | 80.17 | 75.36 | 76.29 | 346.91 Thousand |
| 05 May, 2025 | 80.01 | 80.3 | 78.23 | 79.56 | 167.86 Thousand |
| 02 May, 2025 | 80.22 | 82.73 | 78.57 | 79.99 | 116.54 Thousand |
RY6
KTC-R
GSISF
BMXC
GIGA
000750