Edelweiss Financial Services Limited (EDELWEISS.BO)
INR 79.99
(1.74%)
INR 79.99
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 101.74 | 102.22 | 98.61 | 100.52 | 470.84 Thousand |
| 22 May, 2025 | 98.19 | 102.19 | 97.41 | 101.5 | 458 Thousand |
| 21 May, 2025 | 95.79 | 98.55 | 92.76 | 98.06 | 800.81 Thousand |
| 20 May, 2025 | 92.0 | 94.65 | 89.06 | 93.69 | 22.77 Million |
| 19 May, 2025 | 86.91 | 93.41 | 86.49 | 91.36 | 642.12 Thousand |
| 16 May, 2025 | 85.4 | 87.28 | 85.34 | 86.9 | 120.68 Thousand |
| 15 May, 2025 | 88.36 | 88.36 | 84.94 | 85.24 | 238.64 Thousand |
| 14 May, 2025 | 87.48 | 90.22 | 86.09 | 87.42 | 403.63 Thousand |
| 13 May, 2025 | 80.9 | 87.33 | 79.94 | 86.24 | 396.96 Thousand |
| 12 May, 2025 | 80.59 | 82.25 | 79.8 | 80.81 | 247.63 Thousand |
RY6
KTC-R
GSISF
BMXC
GIGA
000750