Edelweiss Financial Services Limited (EDELWEISS.BO)
INR 79.99
(1.74%)
INR 79.99
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 109.0 | 110.19 | 106.49 | 108.64 | 160.48 Thousand |
| 29 May, 2025 | 108.79 | 108.79 | 105.69 | 107.9 | 253.2 Thousand |
| 28 May, 2025 | 100.51 | 107.55 | 100.51 | 105.56 | 353.55 Thousand |
| 27 May, 2025 | 101.84 | 101.84 | 99.0 | 100.5 | 130.81 Thousand |
| 26 May, 2025 | 101.34 | 103.8 | 99.77 | 101.06 | 430.4 Thousand |
| 23 May, 2025 | 101.74 | 102.22 | 98.61 | 100.52 | 470.84 Thousand |
| 22 May, 2025 | 98.19 | 102.19 | 97.41 | 101.5 | 458 Thousand |
| 21 May, 2025 | 95.79 | 98.55 | 92.76 | 98.06 | 800.81 Thousand |
| 20 May, 2025 | 92.0 | 94.65 | 89.06 | 93.69 | 22.77 Million |
| 19 May, 2025 | 86.91 | 93.41 | 86.49 | 91.36 | 642.12 Thousand |
RY6
KTC-R
GSISF
BMXC
GIGA
000750