Edelweiss Financial Services Limited (EDELWEISS.BO)

INR 79.13

(5.34%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 78.0 84.87 76.55 77.26 427.16 Thousand
08 Apr, 2025 80.01 82.61 78.26 79.5 658.22 Thousand
07 Apr, 2025 77.98 80.69 77.01 80.08 25.25 Thousand
04 Apr, 2025 93.54 93.54 87.0 87.7 246.4 Thousand
03 Apr, 2025 89.08 94.39 89.08 93.14 131.04 Thousand
02 Apr, 2025 91.45 91.9 88.26 90.95 220.4 Thousand
01 Apr, 2025 89.76 92.0 89.32 90.09 111.2 Thousand
28 Mar, 2025 93.35 94.45 89.09 89.51 278.72 Thousand
27 Mar, 2025 86.89 93.2 86.66 91.44 278.72 Thousand
26 Mar, 2025 90.42 90.42 85.77 86.29 139.88 Thousand