Edelweiss Financial Services Limited (EDELWEISS.BO)
INR 131.15
(-2.53%)
INR 131.15
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 108.25 | 111.25 | 107.5 | 109.15 | 202.48 Thousand |
| 04 Nov, 2024 | 113.4 | 113.65 | 106.3 | 106.8 | 180.68 Thousand |
| 01 Nov, 2024 | 109.75 | 114.5 | 109.75 | 113.35 | 149.73 Thousand |
| 31 Oct, 2024 | 109.65 | 110.85 | 107.85 | 109.75 | 102.37 Thousand |
| 30 Oct, 2024 | 114.0 | 114.9 | 109.0 | 109.6 | 151.98 Thousand |
| 29 Oct, 2024 | 108.05 | 116.0 | 107.75 | 113.2 | 371.68 Thousand |
| 28 Oct, 2024 | 102.65 | 109.9 | 102.65 | 108.85 | 305.1 Thousand |
| 25 Oct, 2024 | 108.95 | 108.95 | 103.1 | 104.2 | 376.1 Thousand |
| 24 Oct, 2024 | 111.7 | 112.1 | 105.8 | 107.7 | 193.79 Thousand |
| 23 Oct, 2024 | 103.3 | 114.0 | 103.3 | 111.65 | 556.89 Thousand |
RY6
KTC-R
GSISF
BMXC
GIGA
000750