Edelweiss Financial Services Limited (EDELWEISS.BO)
INR 79.99
(1.74%)
INR 79.99
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 77.98 | 80.69 | 77.01 | 78.18 | 484.78 Thousand |
| 04 Apr, 2025 | 93.54 | 93.54 | 87.0 | 87.7 | 246.4 Thousand |
| 03 Apr, 2025 | 89.08 | 94.39 | 89.08 | 93.14 | 131.04 Thousand |
| 02 Apr, 2025 | 91.45 | 91.9 | 88.26 | 90.95 | 220.4 Thousand |
| 01 Apr, 2025 | 89.76 | 92.0 | 89.32 | 90.09 | 111.2 Thousand |
| 28 Mar, 2025 | 93.35 | 94.45 | 89.09 | 89.51 | 278.72 Thousand |
| 27 Mar, 2025 | 86.89 | 93.2 | 86.66 | 91.44 | 278.72 Thousand |
| 26 Mar, 2025 | 90.42 | 90.42 | 85.77 | 86.29 | 139.88 Thousand |
| 25 Mar, 2025 | 92.74 | 92.74 | 88.2 | 88.43 | 109.83 Thousand |
| 24 Mar, 2025 | 92.97 | 94.99 | 89.75 | 90.43 | 358.78 Thousand |
RY6
KTC-R
GSISF
BMXC
GIGA
000750