Edelweiss Financial Services Limited (EDELWEISS.BO)
INR 79.99
(1.74%)
INR 79.99
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 95.89 | 97.37 | 91.35 | 92.54 | 127.07 Thousand |
| 07 Mar, 2025 | 92.3 | 95.4 | 92.3 | 94.43 | 54 Thousand |
| 06 Mar, 2025 | 91.0 | 94.22 | 91.0 | 92.73 | 613.53 Thousand |
| 05 Mar, 2025 | 88.01 | 91.48 | 88.01 | 90.56 | 225.97 Thousand |
| 04 Mar, 2025 | 87.0 | 92.98 | 86.29 | 88.45 | 225.99 Thousand |
| 03 Mar, 2025 | 90.04 | 91.11 | 85.77 | 88.79 | 346.82 Thousand |
| 28 Feb, 2025 | 93.9 | 94.3 | 89.0 | 89.55 | 1 Million |
| 27 Feb, 2025 | 95.8 | 96.4 | 93.55 | 94.45 | 131.48 Thousand |
| 25 Feb, 2025 | 96.05 | 98.0 | 94.4 | 95.05 | 408.71 Thousand |
| 24 Feb, 2025 | 97.9 | 100.0 | 95.75 | 96.75 | 98.89 Thousand |
RY6
KTC-R
GSISF
BMXC
GIGA
000750