Edelweiss Financial Services Limited (EDELWEISS.BO)

INR 79.99

(1.74%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 117.85 119.15 115.25 117.8 88.15 Thousand
05 Feb, 2025 112.2 117.5 112.0 116.4 130 Thousand
04 Feb, 2025 106.6 112.55 106.6 111.35 165.07 Thousand
03 Feb, 2025 108.95 109.5 105.05 106.55 92.18 Thousand
01 Feb, 2025 111.75 113.0 106.9 110.6 134.24 Thousand
31 Jan, 2025 107.0 111.85 106.65 109.55 37.44 Thousand
30 Jan, 2025 109.65 111.35 105.6 106.3 80.02 Thousand
29 Jan, 2025 101.7 109.85 101.2 108.85 124.2 Thousand
28 Jan, 2025 105.6 107.4 100.5 102.85 295.1 Thousand
27 Jan, 2025 108.3 110.5 105.25 107.4 119.99 Thousand