Edelweiss Financial Services Limited (EDELWEISS.BO)
INR 79.99
(1.74%)
INR 79.99
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 75.0 | 76.35 | 63.85 | 65.45 | 559.57 Thousand |
| 12 Mar, 2024 | 75.59 | 76.04 | 74.12 | 74.91 | 232.03 Thousand |
| 11 Mar, 2024 | 76.02 | 77.15 | 74.25 | 75.05 | 197.72 Thousand |
| 07 Mar, 2024 | 76.01 | 77.99 | 76.01 | 76.87 | 205.95 Thousand |
| 06 Mar, 2024 | 77.0 | 78.0 | 75.65 | 75.99 | 579.62 Thousand |
| 05 Mar, 2024 | 76.08 | 80.0 | 76.08 | 78.2 | 271.49 Thousand |
| 04 Mar, 2024 | 77.65 | 78.2 | 77.18 | 77.47 | 105.73 Thousand |
| 02 Mar, 2024 | 77.05 | 78.14 | 77.05 | 77.93 | 19.68 Thousand |
| 01 Mar, 2024 | 75.78 | 76.75 | 75.72 | 75.99 | 121.11 Thousand |
| 29 Feb, 2024 | 76.0 | 76.99 | 75.41 | 75.98 | 360.4 Thousand |
RY6
KTC-R
GSISF
BMXC
GIGA
000750