Edelweiss Financial Services Limited (EDELWEISS.BO)
INR 79.99
(1.74%)
INR 79.99
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 65.4 | 66.41 | 63.35 | 63.61 | 579.07 Thousand |
| 27 Mar, 2024 | 62.61 | 67.72 | 62.61 | 65.16 | 554.11 Thousand |
| 26 Mar, 2024 | 64.5 | 65.04 | 62.35 | 62.6 | 483.3 Thousand |
| 22 Mar, 2024 | 64.62 | 65.74 | 64.35 | 64.64 | 217.18 Thousand |
| 21 Mar, 2024 | 65.77 | 66.99 | 64.55 | 65.38 | 239.54 Thousand |
| 20 Mar, 2024 | 66.54 | 66.54 | 63.8 | 64.41 | 153.65 Thousand |
| 19 Mar, 2024 | 67.85 | 67.98 | 65.1 | 65.31 | 170.65 Thousand |
| 18 Mar, 2024 | 68.5 | 69.25 | 66.65 | 67.69 | 303.32 Thousand |
| 15 Mar, 2024 | 69.88 | 70.33 | 67.0 | 68.59 | 256.64 Thousand |
| 14 Mar, 2024 | 65.44 | 70.25 | 65.17 | 68.89 | 526.12 Thousand |
RY6
KTC-R
GSISF
BMXC
GIGA
000750