Edelweiss Financial Services Limited (EDELWEISS.BO)
INR 79.99
(1.74%)
INR 79.99
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 76.11 | 79.75 | 75.75 | 76.59 | 579.76 Thousand |
| 27 Feb, 2024 | 76.69 | 78.64 | 76.51 | 77.19 | 202.75 Thousand |
| 26 Feb, 2024 | 79.54 | 79.54 | 76.35 | 76.65 | 265.17 Thousand |
| 23 Feb, 2024 | 80.19 | 81.18 | 78.82 | 79.0 | 537.94 Thousand |
| 22 Feb, 2024 | 77.82 | 80.19 | 74.75 | 79.53 | 673.89 Thousand |
| 21 Feb, 2024 | 78.0 | 80.33 | 76.05 | 77.27 | 1.31 Million |
| 20 Feb, 2024 | 77.42 | 78.81 | 76.48 | 77.69 | 645.03 Thousand |
| 19 Feb, 2024 | 74.0 | 78.28 | 73.58 | 77.02 | 1.05 Million |
| 16 Feb, 2024 | 73.67 | 74.7 | 72.26 | 72.85 | 830.98 Thousand |
| 15 Feb, 2024 | 70.45 | 73.83 | 70.45 | 72.8 | 778.96 Thousand |
RY6
KTC-R
GSISF
BMXC
GIGA
000750