Edelweiss Financial Services Limited (EDELWEISS.BO)
INR 79.99
(1.74%)
INR 79.99
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 68.66 | 71.36 | 68.5 | 70.24 | 637.95 Thousand |
| 13 Feb, 2024 | 68.11 | 69.8 | 66.0 | 69.37 | 434.6 Thousand |
| 12 Feb, 2024 | 71.14 | 71.53 | 67.55 | 68.33 | 712.19 Thousand |
| 09 Feb, 2024 | 71.63 | 71.69 | 68.72 | 70.92 | 359.59 Thousand |
| 08 Feb, 2024 | 71.64 | 72.54 | 69.97 | 71.33 | 785.74 Thousand |
| 07 Feb, 2024 | 68.42 | 73.03 | 68.42 | 70.98 | 1.71 Million |
| 06 Feb, 2024 | 69.73 | 69.73 | 67.92 | 68.33 | 445.68 Thousand |
| 05 Feb, 2024 | 68.68 | 71.07 | 67.77 | 68.52 | 822.86 Thousand |
| 02 Feb, 2024 | 68.63 | 70.53 | 67.56 | 68.02 | 716.6 Thousand |
| 01 Feb, 2024 | 70.47 | 70.47 | 67.65 | 68.09 | 377.05 Thousand |
RY6
KTC-R
GSISF
BMXC
GIGA
000750