Edelweiss Financial Services Limited (EDELWEISS.BO)
INR 79.99
(1.74%)
INR 79.99
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 71.47 | 71.47 | 69.77 | 70.16 | 304.36 Thousand |
| 30 Jan, 2024 | 72.28 | 73.22 | 70.0 | 70.67 | 781.51 Thousand |
| 29 Jan, 2024 | 73.88 | 73.88 | 71.91 | 72.48 | 283.84 Thousand |
| 25 Jan, 2024 | 71.24 | 74.6 | 70.9 | 72.6 | 788.47 Thousand |
| 24 Jan, 2024 | 71.06 | 71.51 | 69.79 | 71.1 | 700.92 Thousand |
| 23 Jan, 2024 | 74.13 | 74.6 | 70.0 | 71.06 | 955.59 Thousand |
| 20 Jan, 2024 | 73.71 | 75.54 | 73.11 | 74.08 | 464.65 Thousand |
| 19 Jan, 2024 | 73.53 | 74.6 | 73.4 | 73.62 | 212.98 Thousand |
| 18 Jan, 2024 | 73.77 | 75.25 | 71.98 | 74.0 | 742.46 Thousand |
| 17 Jan, 2024 | 75.0 | 75.09 | 73.2 | 73.9 | 676.41 Thousand |
RY6
KTC-R
GSISF
BMXC
GIGA
000750