Edelweiss Financial Services Limited (EDELWEISS.BO)
INR 79.99
(1.74%)
INR 79.99
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 78.63 | 80.04 | 77.5 | 78.37 | 501.17 Thousand |
| 01 Jan, 2024 | 78.0 | 79.35 | 77.73 | 78.62 | 665.22 Thousand |
| 29 Dec, 2023 | 78.42 | 79.11 | 77.2 | 77.96 | 188.6 Thousand |
| 28 Dec, 2023 | 79.3 | 79.79 | 77.63 | 78.38 | 258.04 Thousand |
| 27 Dec, 2023 | 78.85 | 80.99 | 77.3 | 79.13 | 643.99 Thousand |
| 26 Dec, 2023 | 78.43 | 79.87 | 76.77 | 77.3 | 695.38 Thousand |
| 22 Dec, 2023 | 81.01 | 82.26 | 76.8 | 78.16 | 1.03 Million |
| 21 Dec, 2023 | 79.75 | 82.18 | 77.19 | 80.87 | 1 Million |
| 20 Dec, 2023 | 84.68 | 87.8 | 78.26 | 79.23 | 2.52 Million |
| 19 Dec, 2023 | 75.64 | 84.9 | 73.4 | 83.59 | 2.86 Million |
RY6
KTC-R
GSISF
BMXC
GIGA
000750