Edelweiss Financial Services Limited (EDELWEISS.BO)
INR 79.99
(1.74%)
INR 79.99
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 71.11 | 75.49 | 71.11 | 74.65 | 1.49 Million |
| 12 Apr, 2024 | 73.63 | 77.4 | 72.91 | 75.61 | 930.74 Thousand |
| 10 Apr, 2024 | 73.83 | 74.31 | 72.45 | 73.81 | 741.02 Thousand |
| 09 Apr, 2024 | 72.07 | 76.15 | 72.0 | 73.28 | 6.21 Million |
| 08 Apr, 2024 | 72.87 | 72.87 | 71.26 | 71.65 | 151.41 Thousand |
| 05 Apr, 2024 | 73.42 | 73.42 | 71.66 | 72.15 | 228.8 Thousand |
| 04 Apr, 2024 | 74.87 | 74.92 | 72.06 | 73.3 | 468.19 Thousand |
| 03 Apr, 2024 | 69.98 | 76.39 | 68.97 | 73.4 | 918.51 Thousand |
| 02 Apr, 2024 | 66.05 | 70.3 | 66.05 | 69.83 | 381.26 Thousand |
| 01 Apr, 2024 | 64.62 | 66.47 | 63.6 | 65.96 | 414.95 Thousand |
RY6
KTC-R
GSISF
BMXC
GIGA
000750