Edelweiss Financial Services Limited (EDELWEISS.BO)
INR 79.99
(1.74%)
INR 79.99
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 75.32 | 81.2 | 75.32 | 78.62 | 1.98 Million |
| 14 May, 2024 | 77.94 | 77.94 | 73.75 | 74.61 | 543.94 Thousand |
| 13 May, 2024 | 76.95 | 78.07 | 75.24 | 76.81 | 495.9 Thousand |
| 10 May, 2024 | 72.11 | 77.6 | 71.1 | 76.95 | 569.36 Thousand |
| 09 May, 2024 | 73.12 | 73.79 | 71.87 | 72.52 | 230.11 Thousand |
| 08 May, 2024 | 72.55 | 74.3 | 72.55 | 73.64 | 108.33 Thousand |
| 07 May, 2024 | 75.35 | 76.09 | 72.8 | 73.06 | 375.18 Thousand |
| 06 May, 2024 | 77.01 | 77.39 | 74.4 | 75.55 | 451.65 Thousand |
| 03 May, 2024 | 78.99 | 78.99 | 76.61 | 77.01 | 402.09 Thousand |
| 02 May, 2024 | 78.99 | 79.59 | 77.53 | 78.28 | 473.6 Thousand |
RY6
KTC-R
GSISF
BMXC
GIGA
000750