Edelweiss Financial Services Limited (EDELWEISS.BO)
INR 79.99
(1.74%)
INR 79.99
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 77.11 | 79.66 | 77.0 | 77.45 | 321.64 Thousand |
| 28 May, 2024 | 80.87 | 80.87 | 76.8 | 77.46 | 187.05 Thousand |
| 27 May, 2024 | 81.7 | 81.89 | 79.47 | 80.14 | 544.78 Thousand |
| 24 May, 2024 | 85.27 | 85.27 | 81.3 | 81.7 | 153.11 Thousand |
| 23 May, 2024 | 84.03 | 87.25 | 83.95 | 84.26 | 396.05 Thousand |
| 22 May, 2024 | 84.01 | 85.09 | 82.04 | 84.36 | 287.71 Thousand |
| 21 May, 2024 | 86.54 | 87.69 | 83.25 | 84.25 | 2.78 Million |
| 18 May, 2024 | 85.71 | 87.06 | 85.71 | 86.53 | 156.02 Thousand |
| 17 May, 2024 | 78.5 | 86.0 | 77.7 | 85.29 | 3.38 Million |
| 16 May, 2024 | 78.65 | 80.03 | 76.94 | 78.51 | 531.29 Thousand |
RY6
KTC-R
GSISF
BMXC
GIGA
000750