Edelweiss Financial Services Limited (EDELWEISS.BO)
INR 79.99
(1.74%)
INR 79.99
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 66.77 | 66.77 | 65.06 | 65.28 | 289.07 Thousand |
| 27 Jun, 2024 | 66.89 | 67.38 | 65.89 | 66.38 | 106.43 Thousand |
| 26 Jun, 2024 | 67.75 | 67.75 | 66.53 | 67.29 | 197.03 Thousand |
| 25 Jun, 2024 | 67.81 | 68.18 | 67.0 | 67.33 | 304.55 Thousand |
| 24 Jun, 2024 | 68.75 | 68.75 | 67.06 | 68.08 | 299.81 Thousand |
| 21 Jun, 2024 | 69.98 | 70.28 | 68.85 | 69.14 | 94.85 Thousand |
| 20 Jun, 2024 | 68.5 | 70.09 | 68.0 | 69.46 | 127.75 Thousand |
| 19 Jun, 2024 | 70.67 | 70.67 | 68.7 | 69.06 | 88.87 Thousand |
| 18 Jun, 2024 | 69.22 | 70.5 | 69.13 | 70.31 | 423.48 Thousand |
| 14 Jun, 2024 | 70.45 | 70.57 | 69.44 | 70.13 | 118.01 Thousand |
RY6
KTC-R
GSISF
BMXC
GIGA
000750