Edelweiss Financial Services Limited (EDELWEISS.BO)
INR 79.99
(1.74%)
INR 79.99
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 65.5 | 67.22 | 64.5 | 65.89 | 447.84 Thousand |
| 26 Jul, 2024 | 64.51 | 66.84 | 64.46 | 65.56 | 279.9 Thousand |
| 25 Jul, 2024 | 64.53 | 65.0 | 63.21 | 64.42 | 336.57 Thousand |
| 24 Jul, 2024 | 62.89 | 64.95 | 62.11 | 64.64 | 582.42 Thousand |
| 23 Jul, 2024 | 60.55 | 63.7 | 59.4 | 62.15 | 682 Thousand |
| 22 Jul, 2024 | 60.23 | 61.47 | 60.0 | 60.53 | 382.36 Thousand |
| 19 Jul, 2024 | 62.6 | 63.1 | 60.3 | 61.18 | 693.62 Thousand |
| 18 Jul, 2024 | 64.25 | 64.34 | 62.7 | 63.04 | 366.25 Thousand |
| 16 Jul, 2024 | 64.18 | 64.99 | 63.85 | 64.24 | 209.74 Thousand |
| 15 Jul, 2024 | 65.88 | 66.27 | 62.28 | 64.18 | 265.7 Thousand |
RY6
KTC-R
GSISF
BMXC
GIGA
000750