Edelweiss Financial Services Limited (EDELWEISS.BO)
INR 79.99
(1.74%)
INR 79.99
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 79.39 | 84.7 | 79.07 | 79.89 | 2.06 Million |
| 09 Aug, 2024 | 71.45 | 84.6 | 71.45 | 81.51 | 4.98 Million |
| 08 Aug, 2024 | 70.87 | 73.47 | 69.3 | 71.35 | 746.59 Thousand |
| 07 Aug, 2024 | 62.84 | 72.21 | 62.84 | 70.34 | 2.86 Million |
| 06 Aug, 2024 | 64.48 | 65.61 | 62.08 | 62.49 | 373.63 Thousand |
| 05 Aug, 2024 | 61.06 | 65.1 | 61.06 | 63.65 | 765.31 Thousand |
| 02 Aug, 2024 | 66.04 | 67.94 | 65.76 | 66.0 | 688.46 Thousand |
| 01 Aug, 2024 | 70.95 | 71.9 | 68.01 | 68.58 | 293.43 Thousand |
| 31 Jul, 2024 | 69.36 | 71.95 | 68.66 | 69.69 | 1.28 Million |
| 30 Jul, 2024 | 66.49 | 69.45 | 64.48 | 68.62 | 1.13 Million |
RY6
KTC-R
GSISF
BMXC
GIGA
000750