Edelweiss Financial Services Limited (EDELWEISS.BO)
INR 79.99
(1.74%)
INR 79.99
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 107.0 | 115.0 | 105.15 | 114.05 | 397.49 Thousand |
| 03 Sep, 2024 | 108.65 | 110.3 | 106.8 | 109.4 | 153.09 Thousand |
| 02 Sep, 2024 | 105.5 | 111.55 | 105.5 | 109.85 | 404.17 Thousand |
| 01 Sep, 2024 | 105.5 | 111.55 | 105.5 | 109.85 | 404.17 Thousand |
| 30 Aug, 2024 | 111.2 | 111.59 | 105.7 | 109.57 | 205.77 Thousand |
| 29 Aug, 2024 | 115.0 | 115.0 | 109.5 | 110.37 | 198.22 Thousand |
| 28 Aug, 2024 | 112.49 | 116.0 | 110.12 | 114.99 | 334.98 Thousand |
| 27 Aug, 2024 | 111.0 | 115.69 | 109.04 | 110.56 | 488.71 Thousand |
| 26 Aug, 2024 | 105.5 | 115.87 | 104.55 | 109.82 | 1.06 Million |
| 25 Aug, 2024 | 105.5 | 115.87 | 104.55 | 109.82 | 1.06 Million |
RY6
KTC-R
GSISF
BMXC
GIGA
000750