Edelweiss Financial Services Limited (EDELWEISS.BO)
INR 79.99
(1.74%)
INR 79.99
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 143.0 | 143.6 | 136.15 | 140.65 | 603.59 Thousand |
| 30 Sep, 2024 | 139.45 | 145.5 | 138.2 | 142.05 | 507.83 Thousand |
| 27 Sep, 2024 | 138.4 | 143.0 | 134.1 | 140.2 | 417.66 Thousand |
| 26 Sep, 2024 | 134.65 | 137.45 | 132.1 | 135.5 | 306.09 Thousand |
| 25 Sep, 2024 | 138.05 | 140.05 | 130.8 | 134.0 | 423.19 Thousand |
| 24 Sep, 2024 | 141.3 | 141.85 | 134.55 | 137.5 | 560.1 Thousand |
| 23 Sep, 2024 | 131.25 | 143.2 | 131.0 | 140.8 | 551.73 Thousand |
| 20 Sep, 2024 | 128.05 | 132.75 | 128.05 | 131.5 | 442.59 Thousand |
| 19 Sep, 2024 | 134.0 | 134.8 | 124.1 | 127.75 | 540.32 Thousand |
| 18 Sep, 2024 | 131.05 | 136.45 | 128.65 | 129.7 | 756.61 Thousand |
RY6
KTC-R
GSISF
BMXC
GIGA
000750