Edelweiss Financial Services Limited (EDELWEISS.BO)
INR 79.99
(1.74%)
INR 79.99
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 114.0 | 114.9 | 109.0 | 109.6 | 151.98 Thousand |
| 29 Oct, 2024 | 108.05 | 116.0 | 107.75 | 113.2 | 371.68 Thousand |
| 28 Oct, 2024 | 102.65 | 109.9 | 102.65 | 108.85 | 305.1 Thousand |
| 25 Oct, 2024 | 108.95 | 108.95 | 103.1 | 104.2 | 376.1 Thousand |
| 24 Oct, 2024 | 111.7 | 112.1 | 105.8 | 107.7 | 193.79 Thousand |
| 23 Oct, 2024 | 103.3 | 114.0 | 103.3 | 111.65 | 556.89 Thousand |
| 22 Oct, 2024 | 116.35 | 117.65 | 105.45 | 106.25 | 698.05 Thousand |
| 21 Oct, 2024 | 119.15 | 122.25 | 113.45 | 114.1 | 124.13 Thousand |
| 18 Oct, 2024 | 122.0 | 122.0 | 118.05 | 121.2 | 321.73 Thousand |
| 17 Oct, 2024 | 123.0 | 124.4 | 120.1 | 121.6 | 119.42 Thousand |
RY6
KTC-R
GSISF
BMXC
GIGA
000750