Edelweiss Financial Services Limited (EDELWEISS.BO)
INR 79.99
(1.74%)
INR 79.99
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 123.0 | 124.4 | 120.1 | 121.6 | 119.42 Thousand |
| 16 Oct, 2024 | 126.5 | 126.5 | 122.75 | 123.95 | 78.41 Thousand |
| 15 Oct, 2024 | 128.15 | 129.65 | 125.2 | 126.55 | 139.22 Thousand |
| 14 Oct, 2024 | 128.0 | 133.2 | 125.75 | 128.8 | 298.23 Thousand |
| 11 Oct, 2024 | 122.5 | 128.9 | 120.5 | 127.8 | 678.79 Thousand |
| 10 Oct, 2024 | 119.8 | 127.95 | 118.2 | 121.15 | 541.41 Thousand |
| 09 Oct, 2024 | 119.85 | 122.7 | 116.6 | 117.6 | 338.39 Thousand |
| 08 Oct, 2024 | 113.5 | 122.5 | 113.5 | 119.1 | 447.13 Thousand |
| 07 Oct, 2024 | 122.05 | 124.65 | 113.9 | 115.4 | 741.65 Thousand |
| 04 Oct, 2024 | 132.85 | 132.85 | 120.05 | 121.35 | 865.09 Thousand |
RY6
KTC-R
GSISF
BMXC
GIGA
000750