Edelweiss Financial Services Limited (EDELWEISS.BO)
INR 79.99
(1.74%)
INR 79.99
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 131.05 | 136.45 | 128.65 | 129.7 | 756.61 Thousand |
| 17 Sep, 2024 | 131.8 | 136.5 | 124.55 | 131.75 | 1.26 Million |
| 16 Sep, 2024 | 129.5 | 137.35 | 128.0 | 130.3 | 1.67 Million |
| 13 Sep, 2024 | 114.15 | 125.15 | 114.1 | 125.15 | 6 Million |
| 12 Sep, 2024 | 112.8 | 115.7 | 110.0 | 111.5 | 302.17 Thousand |
| 11 Sep, 2024 | 116.05 | 117.25 | 111.2 | 112.85 | 96.89 Thousand |
| 10 Sep, 2024 | 116.9 | 118.0 | 113.55 | 115.75 | 155.89 Thousand |
| 09 Sep, 2024 | 118.65 | 119.1 | 109.4 | 113.0 | 276.83 Thousand |
| 08 Sep, 2024 | 118.65 | 119.1 | 109.4 | 113.0 | 276.83 Thousand |
| 06 Sep, 2024 | 123.55 | 123.85 | 116.1 | 118.2 | 420.47 Thousand |
RY6
KTC-R
GSISF
BMXC
GIGA
000750