Edelweiss Financial Services Limited (EDELWEISS.BO)
INR 79.99
(1.74%)
INR 79.99
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 105.5 | 115.87 | 104.55 | 109.82 | 1.06 Million |
| 25 Aug, 2024 | 105.5 | 115.87 | 104.55 | 109.82 | 1.06 Million |
| 23 Aug, 2024 | 98.19 | 106.6 | 95.76 | 105.35 | 563.4 Thousand |
| 22 Aug, 2024 | 100.77 | 101.48 | 94.51 | 98.19 | 966.44 Thousand |
| 21 Aug, 2024 | 94.2 | 101.44 | 94.2 | 100.71 | 2.85 Million |
| 20 Aug, 2024 | 91.92 | 98.99 | 91.8 | 94.04 | 2.62 Million |
| 19 Aug, 2024 | 85.26 | 94.45 | 84.77 | 91.59 | 2.13 Million |
| 18 Aug, 2024 | 85.26 | 94.45 | 84.77 | 91.59 | 2.13 Million |
| 16 Aug, 2024 | 86.0 | 86.69 | 83.88 | 85.15 | 1.14 Million |
| 15 Aug, 2024 | 86.0 | 86.69 | 83.88 | 85.15 | 1.14 Million |
RY6
KTC-R
GSISF
BMXC
GIGA
000750