Edelweiss Financial Services Limited (EDELWEISS.BO)
INR 79.99
(1.74%)
INR 79.99
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 124.85 | 128.1 | 119.7 | 122.85 | 335.59 Thousand |
| 28 Nov, 2024 | 112.2 | 123.75 | 111.0 | 123.75 | 235.09 Thousand |
| 27 Nov, 2024 | 109.65 | 113.0 | 107.3 | 112.5 | 286.38 Thousand |
| 26 Nov, 2024 | 107.1 | 109.85 | 107.05 | 108.6 | 65.8 Thousand |
| 25 Nov, 2024 | 110.45 | 112.45 | 106.0 | 107.05 | 89.83 Thousand |
| 22 Nov, 2024 | 102.9 | 107.0 | 100.95 | 105.65 | 74.63 Thousand |
| 21 Nov, 2024 | 108.0 | 108.0 | 101.8 | 102.85 | 111.59 Thousand |
| 19 Nov, 2024 | 106.05 | 109.95 | 106.0 | 107.6 | 123.72 Thousand |
| 18 Nov, 2024 | 105.65 | 111.1 | 101.0 | 107.45 | 282.74 Thousand |
| 14 Nov, 2024 | 103.05 | 109.7 | 103.05 | 104.75 | 387.67 Thousand |
RY6
KTC-R
GSISF
BMXC
GIGA
000750