ECS Biztech Limited (ECS.BO)
INR 8.67
(-3.67%)
INR 8.67
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 8.6 | 8.6 | 7.99 | 8.29 | 6867.00 |
| 16 May, 2024 | 7.91 | 8.3 | 7.68 | 8.28 | 17.7 Thousand |
| 15 May, 2024 | 8.3 | 8.3 | 7.85 | 7.91 | 7706.00 |
| 14 May, 2024 | 8.14 | 8.3 | 7.6 | 8.25 | 13.43 Thousand |
| 13 May, 2024 | 7.98 | 8.05 | 7.43 | 7.98 | 5739.00 |
| 10 May, 2024 | 7.99 | 7.99 | 7.64 | 7.72 | 9051.00 |
| 09 May, 2024 | 8.39 | 8.5 | 7.77 | 8.04 | 3266.00 |
| 08 May, 2024 | 7.8 | 8.13 | 7.65 | 8.13 | 5287.00 |
| 07 May, 2024 | 8.19 | 8.19 | 7.87 | 7.9 | 3843.00 |
| 06 May, 2024 | 8.45 | 8.45 | 7.92 | 8.28 | 19.56 Thousand |
9608
CI
CFFSW
IQGLF
MERG
HLMN