ECS Biztech Limited (ECS.BO)
INR 8.67
(-3.67%)
INR 8.67
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 9.0 | 9.0 | 8.05 | 8.06 | 3634.00 |
| 09 Jun, 2025 | 8.14 | 8.95 | 8.13 | 8.88 | 5625.00 |
| 06 Jun, 2025 | 8.39 | 8.93 | 8.05 | 8.14 | 3223.00 |
| 05 Jun, 2025 | 8.25 | 8.74 | 8.01 | 8.49 | 3034.00 |
| 04 Jun, 2025 | 8.77 | 9.0 | 8.17 | 8.33 | 6495.00 |
| 03 Jun, 2025 | 8.61 | 8.61 | 8.5 | 8.6 | 9464.00 |
| 02 Jun, 2025 | 8.0 | 8.24 | 7.91 | 8.2 | 4010.00 |
| 30 May, 2025 | 7.9 | 8.22 | 7.83 | 7.85 | 7573.00 |
| 29 May, 2025 | 8.16 | 8.16 | 7.81 | 7.83 | 259.00 |
| 28 May, 2025 | 8.0 | 8.16 | 8.0 | 8.16 | 5160.00 |
9608
CI
CFFSW
IQGLF
MERG
HLMN