ECS Biztech Limited (ECS.BO)
INR 8.67
(-3.67%)
INR 8.67
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7.9 | 8.22 | 7.83 | 7.85 | 7573.00 |
| 29 May, 2025 | 8.16 | 8.16 | 7.81 | 7.83 | 259.00 |
| 28 May, 2025 | 8.0 | 8.16 | 8.0 | 8.16 | 5160.00 |
| 27 May, 2025 | 8.1 | 8.5 | 7.76 | 7.81 | 23.41 Thousand |
| 26 May, 2025 | 8.39 | 8.39 | 8.1 | 8.1 | 1260.00 |
| 23 May, 2025 | 7.99 | 8.1 | 7.98 | 8.05 | 2104.00 |
| 22 May, 2025 | 8.39 | 8.39 | 7.98 | 8.0 | 10.15 Thousand |
| 21 May, 2025 | 8.63 | 8.63 | 7.92 | 8.39 | 8620.00 |
| 20 May, 2025 | 8.94 | 8.94 | 8.16 | 8.33 | 4006.00 |
| 19 May, 2025 | 8.33 | 8.74 | 8.3 | 8.53 | 6980.00 |
9608
CI
CFFSW
IQGLF
MERG
HLMN