ECS Biztech Limited (ECS.BO)
INR 8.67
(-3.67%)
INR 8.67
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 11.7 | 11.99 | 11.12 | 11.12 | 25.75 Thousand |
| 13 Jun, 2024 | 10.82 | 11.89 | 10.6 | 11.7 | 136.78 Thousand |
| 12 Jun, 2024 | 10.36 | 10.89 | 10.03 | 10.81 | 87.59 Thousand |
| 11 Jun, 2024 | 9.62 | 9.95 | 9.35 | 9.9 | 9391.00 |
| 10 Jun, 2024 | 9.6 | 9.7 | 9.21 | 9.43 | 5454.00 |
| 07 Jun, 2024 | 8.85 | 9.7 | 8.72 | 9.68 | 21.05 Thousand |
| 06 Jun, 2024 | 8.96 | 8.96 | 8.7 | 8.83 | 3725.00 |
| 05 Jun, 2024 | 8.7 | 9.05 | 8.7 | 8.79 | 4783.00 |
| 04 Jun, 2024 | 9.7 | 9.7 | 9.02 | 9.05 | 6749.00 |
| 03 Jun, 2024 | 10.24 | 10.24 | 9.42 | 9.49 | 21.03 Thousand |
9608
CI
CFFSW
IQGLF
MERG
HLMN