ECS Biztech Limited (ECS.BO)
INR 8.67
(-3.67%)
INR 8.67
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 9.85 | 9.85 | 9.01 | 9.76 | 43.53 Thousand |
| 30 May, 2024 | 9.28 | 9.46 | 8.93 | 9.39 | 23.86 Thousand |
| 29 May, 2024 | 9.45 | 9.55 | 8.91 | 9.01 | 34.11 Thousand |
| 28 May, 2024 | 8.52 | 9.34 | 8.52 | 9.1 | 30.47 Thousand |
| 27 May, 2024 | 8.41 | 9.16 | 8.41 | 8.91 | 15.22 Thousand |
| 24 May, 2024 | 8.81 | 8.81 | 8.12 | 8.74 | 6695.00 |
| 23 May, 2024 | 8.5 | 8.7 | 8.15 | 8.47 | 5638.00 |
| 22 May, 2024 | 8.58 | 8.58 | 7.9 | 8.47 | 9924.00 |
| 21 May, 2024 | 8.6 | 8.6 | 8.19 | 8.2 | 5584.00 |
| 18 May, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | 145.00 |
9608
CI
CFFSW
IQGLF
MERG
HLMN