ECS Biztech Limited (ECS.BO)
INR 8.67
(-3.67%)
INR 8.67
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 8.17 | 8.17 | 7.89 | 8.11 | 11.61 Thousand |
| 02 May, 2024 | 7.78 | 7.95 | 7.56 | 7.9 | 8768.00 |
| 30 Apr, 2024 | 8.03 | 8.06 | 7.62 | 7.63 | 17.34 Thousand |
| 29 Apr, 2024 | 8.5 | 8.5 | 8.01 | 8.02 | 10.96 Thousand |
| 26 Apr, 2024 | 8.27 | 8.43 | 7.92 | 8.38 | 7345.00 |
| 25 Apr, 2024 | 8.12 | 8.36 | 7.73 | 8.18 | 6983.00 |
| 24 Apr, 2024 | 8.45 | 8.48 | 8.01 | 8.07 | 7635.00 |
| 23 Apr, 2024 | 8.7 | 8.7 | 8.13 | 8.3 | 14.05 Thousand |
| 22 Apr, 2024 | 8.46 | 8.7 | 7.88 | 8.55 | 27.13 Thousand |
| 19 Apr, 2024 | 8.56 | 8.72 | 8.26 | 8.29 | 3977.00 |
9608
CI
CFFSW
IQGLF
MERG
HLMN