Dynemic Products Limited (DYNPRO.BO)

INR 266.9

(-1.73%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 286.45 286.45 279.25 282.65 1618.00
23 Apr, 2025 287.95 293.2 281.4 285.15 1625.00
22 Apr, 2025 289.05 292.0 286.95 291.35 1139.00
21 Apr, 2025 291.75 296.95 284.4 289.2 6117.00
17 Apr, 2025 309.35 312.0 289.1 293.5 3311.00
16 Apr, 2025 283.95 315.5 279.3 310.9 3858.00
15 Apr, 2025 298.95 298.95 281.0 287.85 606.00
11 Apr, 2025 291.0 291.0 266.25 277.0 283.00
09 Apr, 2025 266.7 268.85 261.8 265.85 600.00
08 Apr, 2025 272.4 274.95 265.0 268.95 515.00