Dynemic Products Limited (DYNPRO.BO)

INR 291.1

(0.66%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 272.5 287.05 269.55 276.65 3705.00
03 Mar, 2025 264.0 278.0 260.0 272.25 5222.00
28 Feb, 2025 280.0 280.0 267.0 268.75 1739.00
27 Feb, 2025 285.6 286.25 280.4 284.25 1201.00
26 Feb, 2025 289.15 292.65 285.0 285.95 850.00
25 Feb, 2025 289.15 292.65 285.0 285.95 850.00
24 Feb, 2025 287.45 295.0 279.3 292.65 1452.00
21 Feb, 2025 289.05 294.25 284.95 285.0 2682.00
20 Feb, 2025 295.7 311.25 279.95 288.15 17.46 Thousand
19 Feb, 2025 294.35 298.0 287.0 293.05 2182.00