INR 266.9
(-1.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 283.95 | 315.5 | 279.3 | 310.9 | 3858.00 |
15 Apr, 2025 | 298.95 | 298.95 | 281.0 | 287.85 | 606.00 |
11 Apr, 2025 | 291.0 | 291.0 | 266.25 | 277.0 | 283.00 |
09 Apr, 2025 | 266.7 | 268.85 | 261.8 | 265.85 | 600.00 |
08 Apr, 2025 | 272.4 | 274.95 | 265.0 | 268.95 | 515.00 |
07 Apr, 2025 | 241.2 | 277.0 | 241.2 | 266.05 | 1327.00 |
04 Apr, 2025 | 276.55 | 291.0 | 274.7 | 280.45 | 1757.00 |
03 Apr, 2025 | 283.3 | 283.3 | 275.0 | 275.45 | 1757.00 |
02 Apr, 2025 | 279.0 | 279.6 | 271.8 | 277.95 | 308.00 |
01 Apr, 2025 | 250.6 | 279.95 | 250.6 | 277.9 | 2095.00 |
SEZI
B61
0KS2
NPNYY
ZUARI
688019