Dynemic Products Limited (DYNPRO.BO)

INR 266.9

(-1.73%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 283.95 315.5 279.3 310.9 3858.00
15 Apr, 2025 298.95 298.95 281.0 287.85 606.00
11 Apr, 2025 291.0 291.0 266.25 277.0 283.00
09 Apr, 2025 266.7 268.85 261.8 265.85 600.00
08 Apr, 2025 272.4 274.95 265.0 268.95 515.00
07 Apr, 2025 241.2 277.0 241.2 266.05 1327.00
04 Apr, 2025 276.55 291.0 274.7 280.45 1757.00
03 Apr, 2025 283.3 283.3 275.0 275.45 1757.00
02 Apr, 2025 279.0 279.6 271.8 277.95 308.00
01 Apr, 2025 250.6 279.95 250.6 277.9 2095.00