Dynemic Products Limited (DYNPRO.BO)
INR 266.9
(-1.73%)
INR 266.9
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 296.65 | 298.95 | 283.95 | 293.05 | 5644.00 |
| 05 Jun, 2025 | 298.0 | 316.0 | 291.3 | 315.9 | 424.00 |
| 04 Jun, 2025 | 291.5 | 304.4 | 290.1 | 293.6 | 1022.00 |
| 03 Jun, 2025 | 287.8 | 289.5 | 282.4 | 285.4 | 404.00 |
| 02 Jun, 2025 | 284.95 | 294.0 | 282.0 | 282.25 | 2520.00 |
| 30 May, 2025 | 297.9 | 305.4 | 270.1 | 284.85 | 5550.00 |
| 29 May, 2025 | 304.95 | 304.95 | 292.2 | 296.1 | 1627.00 |
| 28 May, 2025 | 299.4 | 301.7 | 297.3 | 300.5 | 1638.00 |
| 27 May, 2025 | 298.8 | 298.8 | 297.25 | 297.25 | 5.00 |
| 26 May, 2025 | 299.35 | 300.45 | 295.0 | 298.55 | 601.00 |
SEZI
B61
0KS2
NPNYY
ZUARI
688019