Dynemic Products Limited (DYNPRO.BO)

INR 266.9

(-1.73%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 318.45 318.45 306.55 310.0 804.00
15 Dec, 2023 303.2 335.0 302.55 310.85 13.77 Thousand
14 Dec, 2023 307.35 310.05 301.0 301.65 3554.00
13 Dec, 2023 303.65 317.75 297.25 304.35 3966.00
12 Dec, 2023 311.0 317.95 302.6 306.05 6011.00
11 Dec, 2023 302.15 319.2 293.65 311.0 14.83 Thousand
08 Dec, 2023 293.95 304.0 289.85 304.0 1056.00
07 Dec, 2023 285.0 309.85 281.65 291.0 11.97 Thousand