Dynemic Products Limited (DYNPRO.BO)
INR 266.9
(-1.73%)
INR 266.9
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 298.0 | 298.0 | 298.0 | 298.0 | 10.00 |
| 04 Jun, 2025 | 291.5 | 304.4 | 291.5 | 292.5 | 816.00 |
| 03 Jun, 2025 | 287.8 | 287.8 | 287.8 | 287.8 | 1.00 |
| 02 Jun, 2025 | 284.95 | 292.55 | 282.0 | 292.55 | 345.00 |
| 30 May, 2025 | 297.9 | 305.4 | 270.1 | 284.85 | 5500.00 |
| 29 May, 2025 | 304.95 | 304.95 | 292.2 | 296.1 | 1627.00 |
| 28 May, 2025 | 299.4 | 301.7 | 297.3 | 300.5 | 1638.00 |
| 27 May, 2025 | 298.8 | 298.8 | 297.25 | 297.25 | 5.00 |
| 26 May, 2025 | 299.35 | 300.45 | 295.0 | 298.55 | 601.00 |
| 23 May, 2025 | 294.85 | 300.75 | 290.0 | 295.9 | 687.00 |
SEZI
B61
0KS2
NPNYY
ZUARI
688019