Dynemic Products Limited (DYNPRO.BO)
INR 266.9
(-1.73%)
INR 266.9
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 294.85 | 300.75 | 290.0 | 295.9 | 687.00 |
| 22 May, 2025 | 299.7 | 304.3 | 294.65 | 300.0 | 398.00 |
| 21 May, 2025 | 292.95 | 303.45 | 291.7 | 296.2 | 1731.00 |
| 20 May, 2025 | 307.65 | 310.25 | 297.65 | 300.75 | 722.00 |
| 19 May, 2025 | 308.0 | 315.1 | 303.8 | 304.0 | 880.00 |
| 16 May, 2025 | 292.95 | 304.95 | 284.5 | 301.15 | 5329.00 |
| 15 May, 2025 | 329.95 | 329.95 | 286.15 | 290.15 | 1460.00 |
| 14 May, 2025 | 284.45 | 288.55 | 280.2 | 284.3 | 343.00 |
| 13 May, 2025 | 278.0 | 290.8 | 278.0 | 281.35 | 4021.00 |
| 12 May, 2025 | 273.35 | 278.0 | 271.05 | 275.45 | 2041.00 |
SEZI
B61
0KS2
NPNYY
ZUARI
688019