Dynemic Products Limited (DYNPRO.BO)
INR 266.9
(-1.73%)
INR 266.9
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 279.95 | 280.0 | 271.25 | 272.85 | 2686.00 |
| 17 Jan, 2024 | 280.0 | 284.3 | 277.5 | 277.8 | 2961.00 |
| 16 Jan, 2024 | 278.0 | 292.7 | 278.0 | 280.05 | 5220.00 |
| 15 Jan, 2024 | 286.3 | 287.3 | 281.35 | 281.9 | 1723.00 |
| 12 Jan, 2024 | 291.05 | 291.15 | 285.5 | 288.85 | 2477.00 |
| 11 Jan, 2024 | 286.5 | 294.0 | 285.95 | 289.1 | 1957.00 |
| 10 Jan, 2024 | 288.6 | 290.75 | 286.0 | 286.5 | 995.00 |
| 09 Jan, 2024 | 295.25 | 295.25 | 285.7 | 288.05 | 5962.00 |
| 08 Jan, 2024 | 294.0 | 297.55 | 285.65 | 287.9 | 5567.00 |
| 05 Jan, 2024 | 300.25 | 301.9 | 291.95 | 293.65 | 2746.00 |
SEZI
B61
0KS2
NPNYY
ZUARI
688019