Dynemic Products Limited (DYNPRO.BO)

INR 266.9

(-1.73%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 241.2 277.0 241.2 266.05 1327.00
04 Apr, 2025 276.55 291.0 274.7 280.45 1757.00
03 Apr, 2025 283.3 283.3 275.0 275.45 1757.00
02 Apr, 2025 279.0 279.6 271.8 277.95 308.00
01 Apr, 2025 250.6 279.95 250.6 277.9 2095.00
28 Mar, 2025 265.05 276.05 259.8 262.95 5855.00
27 Mar, 2025 280.0 280.0 260.25 263.2 5855.00
26 Mar, 2025 286.65 288.85 268.5 270.85 2293.00
25 Mar, 2025 285.75 288.8 280.95 287.45 994.00
24 Mar, 2025 295.15 296.1 282.8 285.7 7238.00