INR 266.9
(-1.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 295.15 | 296.1 | 282.8 | 285.7 | 7238.00 |
21 Mar, 2025 | 315.0 | 315.0 | 285.0 | 295.15 | 2201.00 |
20 Mar, 2025 | 275.0 | 299.0 | 272.85 | 299.0 | 1072.00 |
19 Mar, 2025 | 269.95 | 275.5 | 262.1 | 273.35 | 5280.00 |
18 Mar, 2025 | 258.85 | 269.45 | 258.7 | 264.2 | 5280.00 |
17 Mar, 2025 | 260.0 | 270.55 | 254.5 | 258.85 | 3533.00 |
13 Mar, 2025 | 256.65 | 261.95 | 255.2 | 257.05 | 626.00 |
12 Mar, 2025 | 260.85 | 264.75 | 252.95 | 255.55 | 5046.00 |
11 Mar, 2025 | 274.0 | 274.0 | 254.0 | 260.8 | 5046.00 |
10 Mar, 2025 | 310.0 | 310.0 | 269.9 | 276.2 | 10.52 Thousand |
SEZI
B61
0KS2
NPNYY
ZUARI
688019