Dynemic Products Limited (DYNPRO.BO)
INR 291.1
(0.66%)
INR 291.1
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 324.7 | 331.75 | 321.75 | 331.7 | 114.00 |
| 03 Feb, 2025 | 311.05 | 319.95 | 308.45 | 319.95 | 2074.00 |
| 01 Feb, 2025 | 319.0 | 319.0 | 315.2 | 318.25 | 59.00 |
| 31 Jan, 2025 | 322.05 | 341.3 | 319.6 | 319.6 | 320.00 |
| 30 Jan, 2025 | 340.35 | 340.35 | 335.0 | 336.4 | 78.00 |
| 28 Jan, 2025 | 315.75 | 338.25 | 312.9 | 338.0 | 1325.00 |
| 27 Jan, 2025 | 326.25 | 330.6 | 314.1 | 322.15 | 916.00 |
| 24 Jan, 2025 | 355.0 | 355.0 | 330.6 | 330.6 | 1898.00 |
| 23 Jan, 2025 | 349.95 | 360.0 | 338.25 | 348.0 | 1677.00 |
| 22 Jan, 2025 | 359.45 | 359.7 | 345.25 | 348.45 | 2820.00 |
SEZI
B61
0KS2
NPNYY
ZUARI
688019