Dynemic Products Limited (DYNPRO.BO)

INR 266.9

(-1.73%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 285.75 288.8 280.95 287.45 994.00
24 Mar, 2025 295.15 296.1 282.8 285.7 7238.00
21 Mar, 2025 315.0 315.0 285.0 295.15 2201.00
20 Mar, 2025 275.0 299.0 272.85 299.0 1072.00
19 Mar, 2025 269.95 275.5 262.1 273.35 5280.00
18 Mar, 2025 258.85 269.45 258.7 264.2 5280.00
17 Mar, 2025 260.0 270.55 254.5 258.85 3533.00
13 Mar, 2025 256.65 261.95 255.2 257.05 626.00
12 Mar, 2025 260.85 264.75 252.95 255.55 5046.00
11 Mar, 2025 274.0 274.0 254.0 260.8 5046.00