Dynemic Products Limited (DYNPRO.BO)
INR 266.9
(-1.73%)
INR 266.9
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 285.6 | 286.25 | 280.4 | 284.25 | 1201.00 |
| 26 Feb, 2025 | 289.15 | 292.65 | 285.0 | 285.95 | 850.00 |
| 25 Feb, 2025 | 289.15 | 292.65 | 285.0 | 285.95 | 850.00 |
| 24 Feb, 2025 | 287.45 | 295.0 | 279.3 | 292.65 | 1452.00 |
| 21 Feb, 2025 | 289.05 | 294.25 | 284.95 | 285.0 | 2682.00 |
| 20 Feb, 2025 | 295.7 | 311.25 | 279.95 | 288.15 | 17.46 Thousand |
| 19 Feb, 2025 | 294.35 | 298.0 | 287.0 | 293.05 | 2182.00 |
| 18 Feb, 2025 | 295.3 | 306.15 | 281.0 | 294.35 | 16.43 Thousand |
| 17 Feb, 2025 | 297.95 | 303.95 | 278.6 | 299.45 | 36.51 Thousand |
| 14 Feb, 2025 | 289.6 | 309.55 | 289.3 | 302.0 | 516.00 |
SEZI
B61
0KS2
NPNYY
ZUARI
688019