Dynemic Products Limited (DYNPRO.BO)

INR 266.9

(-1.73%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 285.6 286.25 280.4 284.25 1201.00
26 Feb, 2025 289.15 292.65 285.0 285.95 850.00
25 Feb, 2025 289.15 292.65 285.0 285.95 850.00
24 Feb, 2025 287.45 295.0 279.3 292.65 1452.00
21 Feb, 2025 289.05 294.25 284.95 285.0 2682.00
20 Feb, 2025 295.7 311.25 279.95 288.15 17.46 Thousand
19 Feb, 2025 294.35 298.0 287.0 293.05 2182.00
18 Feb, 2025 295.3 306.15 281.0 294.35 16.43 Thousand
17 Feb, 2025 297.95 303.95 278.6 299.45 36.51 Thousand
14 Feb, 2025 289.6 309.55 289.3 302.0 516.00