Dynemic Products Limited (DYNPRO.BO)

INR 266.9

(-1.73%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 329.3 330.0 322.05 322.65 102.00
06 Feb, 2025 337.5 343.15 329.3 329.3 153.00
05 Feb, 2025 335.0 340.55 335.0 337.0 640.00
04 Feb, 2025 324.7 331.75 321.75 331.7 114.00
03 Feb, 2025 311.05 319.95 308.45 319.95 2074.00
01 Feb, 2025 319.0 319.0 315.2 318.25 59.00
31 Jan, 2025 322.05 341.3 319.6 319.6 320.00
30 Jan, 2025 340.35 340.35 335.0 336.4 78.00
28 Jan, 2025 315.75 338.25 312.9 338.0 1325.00
27 Jan, 2025 326.25 330.6 314.1 322.15 916.00