Dynemic Products Limited (DYNPRO.BO)
INR 266.9
(-1.73%)
INR 266.9
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 322.65 | 340.0 | 322.1 | 330.1 | 5548.00 |
| 07 Feb, 2025 | 329.3 | 330.0 | 322.05 | 322.65 | 102.00 |
| 06 Feb, 2025 | 337.5 | 343.15 | 329.3 | 329.3 | 153.00 |
| 05 Feb, 2025 | 335.0 | 340.55 | 335.0 | 337.0 | 640.00 |
| 04 Feb, 2025 | 324.7 | 331.75 | 321.75 | 331.7 | 114.00 |
| 03 Feb, 2025 | 311.05 | 319.95 | 308.45 | 319.95 | 2074.00 |
| 01 Feb, 2025 | 319.0 | 319.0 | 315.2 | 318.25 | 59.00 |
| 31 Jan, 2025 | 322.05 | 341.3 | 319.6 | 319.6 | 320.00 |
| 30 Jan, 2025 | 340.35 | 340.35 | 335.0 | 336.4 | 78.00 |
| 28 Jan, 2025 | 315.75 | 338.25 | 312.9 | 338.0 | 1325.00 |
SEZI
B61
0KS2
NPNYY
ZUARI
688019