Dynemic Products Limited (DYNPRO.BO)
INR 266.9
(-1.73%)
INR 266.9
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 357.9 | 358.55 | 349.95 | 355.45 | 695.00 |
| 15 Jan, 2025 | 345.95 | 353.5 | 340.35 | 346.7 | 1951.00 |
| 14 Jan, 2025 | 359.95 | 360.9 | 345.7 | 345.95 | 2015.00 |
| 13 Jan, 2025 | 375.25 | 386.6 | 363.85 | 363.85 | 4234.00 |
| 10 Jan, 2025 | 401.45 | 404.1 | 380.0 | 382.95 | 2869.00 |
| 09 Jan, 2025 | 418.0 | 418.0 | 396.4 | 396.55 | 1342.00 |
| 08 Jan, 2025 | 410.5 | 421.45 | 398.35 | 404.65 | 1966.00 |
| 07 Jan, 2025 | 401.45 | 408.5 | 399.55 | 408.5 | 180.00 |
| 06 Jan, 2025 | 404.0 | 407.05 | 388.1 | 398.75 | 2711.00 |
| 03 Jan, 2025 | 404.1 | 412.5 | 400.05 | 408.5 | 2461.00 |
SEZI
B61
0KS2
NPNYY
ZUARI
688019