Dynemic Products Limited (DYNPRO.BO)

INR 266.9

(-1.73%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 420.0 420.5 411.45 420.5 1107.00
18 Dec, 2024 431.65 431.65 420.05 420.05 2979.00
17 Dec, 2024 448.0 448.0 431.2 439.7 271.00
16 Dec, 2024 423.0 437.1 422.0 430.15 1865.00
13 Dec, 2024 428.05 430.45 420.85 422.85 339.00
12 Dec, 2024 445.3 445.3 428.0 428.65 205.00
11 Dec, 2024 455.2 455.2 429.05 434.2 1054.00
10 Dec, 2024 464.75 464.75 441.0 448.55 2266.00
09 Dec, 2024 440.15 460.0 424.4 455.7 3583.00
06 Dec, 2024 432.75 448.45 432.75 446.7 873.00