Dynemic Products Limited (DYNPRO.BO)
INR 266.9
(-1.73%)
INR 266.9
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 445.0 | 445.0 | 425.05 | 428.4 | 3293.00 |
| 04 Dec, 2024 | 464.35 | 464.35 | 445.0 | 445.0 | 38.00 |
| 03 Dec, 2024 | 457.0 | 457.0 | 440.0 | 450.8 | 1247.00 |
| 02 Dec, 2024 | 436.0 | 458.7 | 436.0 | 457.0 | 1997.00 |
| 29 Nov, 2024 | 425.75 | 439.55 | 412.3 | 439.05 | 1513.00 |
| 28 Nov, 2024 | 442.0 | 448.0 | 422.0 | 424.4 | 2564.00 |
| 27 Nov, 2024 | 440.9 | 441.0 | 440.9 | 441.0 | 189.00 |
| 26 Nov, 2024 | 426.0 | 438.8 | 418.6 | 422.2 | 1230.00 |
| 25 Nov, 2024 | 431.0 | 436.25 | 411.0 | 431.05 | 2636.00 |
| 22 Nov, 2024 | 435.0 | 435.0 | 427.4 | 431.0 | 2367.00 |
SEZI
B61
0KS2
NPNYY
ZUARI
688019