Dynemic Products Limited (DYNPRO.BO)

INR 266.9

(-1.73%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 469.7 469.7 433.0 449.85 1846.00
19 Nov, 2024 491.95 491.95 452.5 453.9 1332.00
18 Nov, 2024 480.25 480.25 475.0 476.3 3034.00
14 Nov, 2024 444.0 457.4 444.0 457.4 2713.00
13 Nov, 2024 444.5 445.0 422.3 435.65 6178.00
12 Nov, 2024 430.6 451.0 430.0 444.5 1827.00
11 Nov, 2024 440.0 451.0 432.05 436.6 1566.00
08 Nov, 2024 416.0 437.0 416.0 430.0 869.00
07 Nov, 2024 425.0 433.0 421.05 433.0 1100.00
06 Nov, 2024 438.0 438.0 418.7 429.7 895.00