Dynemic Products Limited (DYNPRO.BO)

INR 266.9

(-1.73%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 428.6 428.6 420.0 424.2 1214.00
21 Oct, 2024 429.9 439.9 429.9 435.0 701.00
18 Oct, 2024 434.9 434.9 425.0 430.05 4272.00
17 Oct, 2024 432.05 443.0 429.0 429.65 625.00
16 Oct, 2024 432.4 441.0 428.0 435.0 2727.00
15 Oct, 2024 428.1 433.0 427.0 431.45 3234.00
14 Oct, 2024 436.0 436.0 428.05 428.1 1145.00
11 Oct, 2024 425.5 435.9 425.5 428.0 2670.00
10 Oct, 2024 415.0 426.8 415.0 420.85 4311.00
09 Oct, 2024 405.0 418.95 395.5 409.5 1100.00