Dynemic Products Limited (DYNPRO.BO)
INR 266.9
(-1.73%)
INR 266.9
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 388.65 | 388.65 | 380.15 | 383.9 | 217.00 |
| 23 Sep, 2024 | 421.0 | 421.0 | 388.65 | 391.6 | 1937.00 |
| 20 Sep, 2024 | 394.0 | 410.0 | 394.0 | 402.0 | 2457.00 |
| 19 Sep, 2024 | 395.1 | 401.0 | 382.3 | 392.65 | 1823.00 |
| 18 Sep, 2024 | 396.9 | 401.0 | 388.0 | 395.1 | 983.00 |
| 17 Sep, 2024 | 403.95 | 405.0 | 396.35 | 405.0 | 1746.00 |
| 16 Sep, 2024 | 416.0 | 416.0 | 391.5 | 404.0 | 1405.00 |
| 13 Sep, 2024 | 403.2 | 414.0 | 400.0 | 410.95 | 794.00 |
| 12 Sep, 2024 | 383.95 | 403.2 | 383.45 | 403.2 | 794.00 |
| 11 Sep, 2024 | 391.0 | 394.95 | 377.15 | 384.0 | 4917.00 |
SEZI
B61
0KS2
NPNYY
ZUARI
688019