Dynemic Products Limited (DYNPRO.BO)

INR 266.9

(-1.73%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 390.0 399.0 388.5 391.0 2947.00
28 Aug, 2024 385.0 390.0 383.0 388.4 1523.00
27 Aug, 2024 400.0 400.0 386.0 393.0 1523.00
26 Aug, 2024 403.05 403.05 376.0 390.0 2444.00
25 Aug, 2024 403.05 403.05 376.0 390.0 2444.00
23 Aug, 2024 378.1 395.0 378.1 385.7 3096.00
22 Aug, 2024 397.7 397.7 376.25 385.8 3096.00
21 Aug, 2024 372.5 390.0 372.5 389.4 6896.00
20 Aug, 2024 369.0 380.1 364.0 374.55 6896.00
19 Aug, 2024 367.0 367.0 363.0 365.0 589.00