Dynemic Products Limited (DYNPRO.BO)
INR 266.9
(-1.73%)
INR 266.9
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 362.0 | 370.0 | 360.0 | 360.1 | 1251.00 |
| 05 Aug, 2024 | 360.0 | 369.0 | 358.0 | 364.0 | 5432.00 |
| 02 Aug, 2024 | 374.5 | 375.0 | 370.0 | 373.0 | 2305.00 |
| 01 Aug, 2024 | 379.5 | 383.0 | 374.5 | 375.3 | 2384.00 |
| 31 Jul, 2024 | 374.5 | 384.6 | 374.0 | 384.6 | 1780.00 |
| 30 Jul, 2024 | 378.0 | 385.0 | 364.0 | 376.7 | 13.04 Thousand |
| 29 Jul, 2024 | 382.8 | 382.8 | 367.5 | 378.0 | 2885.00 |
| 26 Jul, 2024 | 388.0 | 388.0 | 362.75 | 373.8 | 2012.00 |
| 25 Jul, 2024 | 365.25 | 373.8 | 365.25 | 373.8 | 623.00 |
| 24 Jul, 2024 | 349.0 | 361.9 | 347.1 | 356.0 | 1801.00 |
SEZI
B61
0KS2
NPNYY
ZUARI
688019