Dynemic Products Limited (DYNPRO.BO)
INR 266.9
(-1.73%)
INR 266.9
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 370.0 | 370.05 | 346.95 | 356.3 | 12.65 Thousand |
| 09 Jul, 2024 | 370.0 | 370.65 | 352.85 | 369.6 | 5197.00 |
| 08 Jul, 2024 | 384.8 | 398.0 | 360.85 | 367.15 | 66.14 Thousand |
| 05 Jul, 2024 | 312.05 | 368.8 | 312.05 | 368.8 | 126.63 Thousand |
| 04 Jul, 2024 | 311.0 | 316.25 | 301.75 | 307.35 | 5702.00 |
| 03 Jul, 2024 | 301.5 | 312.7 | 301.5 | 307.9 | 13.56 Thousand |
| 02 Jul, 2024 | 301.85 | 305.55 | 297.2 | 300.65 | 7279.00 |
| 01 Jul, 2024 | 288.95 | 303.6 | 288.95 | 301.55 | 15.46 Thousand |
| 28 Jun, 2024 | 269.1 | 305.0 | 269.05 | 290.0 | 23.05 Thousand |
| 27 Jun, 2024 | 278.5 | 279.15 | 266.55 | 270.4 | 2913.00 |
SEZI
B61
0KS2
NPNYY
ZUARI
688019